| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.86 | +5.46 % | 0 | 42.20 | 43.79 | 41.63 |
| 29/06/2026 | 42.05 | -2. % | 0 | 41.93 | 44.01 | 39.71 |
| 30/06/2026 | 41.11 | -1.93 % | 0 | 39.59 | 41.65 | 39.48 |
| 01/07/2026 | 42.67 | +4.05 % | 0 | 40.55 | 43.50 | 39.13 |
| 02/07/2026 | 43.28 | +0.74 % | 0 | 43.52 | 45.19 | 42.93 |