| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.03 | +8.14 % | 0 | 26.37 | 27.04 | 26.12 |
| 29/06/2026 | 26.09 | -3.07 % | 0 | 25.98 | 27.82 | 24.79 |
| 30/06/2026 | 25.23 | -2.91 % | 0 | 23.94 | 25.25 | 23.91 |
| 01/07/2026 | 26.49 | +5.27 % | 0 | 24.71 | 27.25 | 23.33 |
| 02/07/2026 | 26.96 | +0.77 % | 0 | 27.26 | 28.98 | 26.54 |