Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.57 | -2.93 % | 0 | 22.28 | 23.00 | 21.21 |
15/05/2024 | 20.99 | -2.73 % | 0 | 21.42 | 22.00 | 20.65 |
16/05/2024 | 21.19 | +0.78 % | 0 | 20.67 | 21.53 | 20.08 |
17/05/2024 | 21.59 | +2.13 % | 0 | 21.27 | 22.11 | 20.88 |
20/05/2024 | 21.74 | +0.25 % | 0 | 21.78 | 22.11 | 21.26 |