Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.27 | -0.46 % | 0 | 17.31 | 17.78 | 16.77 |
14/05/2024 | 16.58 | -3.72 % | 0 | 17.28 | 18.00 | 16.21 |
15/05/2024 | 15.98 | -3.68 % | 0 | 16.42 | 17.00 | 15.65 |
16/05/2024 | 16.20 | +0.97 % | 0 | 15.68 | 16.53 | 15.09 |
17/05/2024 | 16.59 | +2.66 % | 0 | 16.27 | 17.11 | 15.88 |