Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.840 | +0.74 % | 0 | 10.810 | 11.125 | 10.460 |
14/05/2024 | 11.520 | +6.08 % | 0 | 10.835 | 11.845 | 10.425 |
15/05/2024 | 11.995 | +4.67 % | 0 | 11.655 | 12.230 | 11.110 |
16/05/2024 | 11.805 | -1.3 % | 0 | 12.335 | 12.665 | 11.610 |
17/05/2024 | 11.420 | -3.63 % | 0 | 11.760 | 12.100 | 11.000 |