Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.570 | +10.74 % | 0 | 4.990 | 5.580 | 4.865 |
15/05/2024 | 5.890 | +7.68 % | 0 | 5.610 | 6.315 | 5.365 |
16/05/2024 | 5.745 | -1.29 % | 0 | 6.100 | 6.235 | 5.720 |
17/05/2024 | 5.435 | -5.31 % | 0 | 5.660 | 5.805 | 5.315 |
20/05/2024 | 5.365 | +1.04 % | 0 | 5.270 | 5.420 | 5.240 |