Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.985 | +11.52 % | 0 | 4.435 | 4.995 | 4.315 |
15/05/2024 | 5.285 | +7.64 % | 0 | 5.025 | 5.660 | 4.815 |
16/05/2024 | 5.140 | -1.72 % | 0 | 5.485 | 5.605 | 5.120 |
17/05/2024 | 4.875 | -5.34 % | 0 | 5.060 | 5.190 | 4.745 |
20/05/2024 | 4.690 | -1.26 % | 0 | 4.685 | 4.830 | 4.625 |