Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.640 | -1.12 % | 0 | 2.630 | 2.750 | 2.585 |
14/05/2024 | 3.065 | +13.52 % | 0 | 2.650 | 3.065 | 2.575 |
15/05/2024 | 3.255 | +7.43 % | 0 | 3.085 | 3.375 | 2.965 |
16/05/2024 | 3.155 | -2.92 % | 0 | 3.420 | 3.495 | 3.130 |
17/05/2024 | 2.930 | -7.86 % | 0 | 3.090 | 3.145 | 2.865 |