Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.855 | -6.99 % | 0 | 7.350 | 7.520 | 6.855 |
15/05/2024 | 6.460 | -7.05 % | 0 | 6.780 | 7.290 | 6.415 |
16/05/2024 | 6.585 | +0.38 % | 0 | 6.265 | 7.075 | 5.585 |
17/05/2024 | 6.835 | +3.25 % | 0 | 6.620 | 7.000 | 6.510 |
20/05/2024 | 6.575 | -5.53 % | 0 | 6.920 | 6.980 | 6.560 |