Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.135 | +0.81 % | 0 | 8.055 | 8.300 | 7.830 |
14/05/2024 | 8.720 | +7.13 % | 0 | 8.140 | 8.805 | 7.985 |
15/05/2024 | 9.065 | +5.04 % | 0 | 8.795 | 9.200 | 8.485 |
16/05/2024 | 8.900 | -1. % | 0 | 9.290 | 9.400 | 8.715 |
17/05/2024 | 8.610 | -3.37 % | 0 | 8.840 | 8.935 | 8.310 |