Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.900 | -1.77 % | 0 | 8.930 | 9.100 | 8.795 |
14/05/2024 | 8.370 | -6.48 % | 0 | 8.920 | 9.125 | 8.370 |
15/05/2024 | 7.935 | -6.32 % | 0 | 8.280 | 8.920 | 7.640 |
16/05/2024 | 8.065 | +0.44 % | 0 | 7.705 | 8.705 | 6.840 |
17/05/2024 | 8.340 | +2.71 % | 0 | 8.115 | 8.540 | 7.890 |