Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.065 | +2.29 % | 0 | 9.870 | 10.330 | 9.625 |
28/05/2024 | 9.815 | -2.24 % | 0 | 9.905 | 10.460 | 9.550 |
29/05/2024 | 10.765 | +8.41 % | 0 | 10.185 | 10.990 | 9.975 |
30/05/2024 | 10.480 | -3.14 % | 0 | 11.085 | 11.450 | 10.240 |
31/05/2024 | 10.770 | +2.18 % | 0 | 10.565 | 10.955 | 9.905 |