Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.800 | -2.44 % | 0 | 2.890 | 2.890 | 2.720 |
28/05/2024 | 2.855 | +3.82 % | 0 | 2.835 | 2.950 | 2.650 |
29/05/2024 | 2.490 | -11.07 % | 0 | 2.645 | 2.805 | 2.445 |
30/05/2024 | 2.605 | +6.33 % | 0 | 2.400 | 2.630 | 2.375 |
31/05/2024 | 2.490 | -0.8 % | 0 | 2.560 | 2.780 | 2.445 |