Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.520 | -3.32 % | 0 | 22.280 | 22.495 | 21.515 |
15/05/2024 | 20.995 | -3.16 % | 0 | 21.415 | 21.690 | 20.985 |
16/05/2024 | 21.195 | +0.26 % | 0 | 20.735 | 21.240 | 20.670 |
17/05/2024 | 21.600 | +1.6 % | 0 | 21.265 | 21.790 | 21.180 |
20/05/2024 | 21.785 | +0.16 % | 0 | 21.775 | 21.815 | 21.550 |