Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.405 | -3.57 % | 0 | 0.425 | 0.455 | 0.390 |
15/05/2024 | 0.370 | -7.5 % | 0 | 0.395 | 0.550 | 0.340 |
16/05/2024 | 0.365 | -1.35 % | 0 | 0.360 | 0.385 | 0.310 |
17/05/2024 | 0.360 | -5.26 % | 0 | 0.360 | 0.395 | 0.315 |
20/05/2024 | 0.390 | +5.41 % | 0 | 0.395 | 0.400 | 0.380 |