Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.905 | +0.71 % | 0 | 14.875 | 15.050 | 14.715 |
14/05/2024 | 15.610 | +4.69 % | 0 | 14.865 | 15.610 | 14.690 |
15/05/2024 | 16.085 | +3.71 % | 0 | 15.715 | 16.090 | 15.445 |
16/05/2024 | 15.870 | -0.81 % | 0 | 16.370 | 16.445 | 15.865 |
17/05/2024 | 15.505 | -2.42 % | 0 | 15.810 | 15.890 | 15.340 |