| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.91 | -4.57 % | 0 | 49.69 | 50.39 | 48.45 |
| 29/06/2026 | 49.72 | +2.09 % | 0 | 49.97 | 52.22 | 47.52 |
| 30/06/2026 | 50.64 | +1.86 % | 0 | 52.38 | 52.42 | 50.28 |
| 01/07/2026 | 48.91 | -3.38 % | 0 | 51.24 | 52.41 | 48.12 |
| 02/07/2026 | 47.93 | -1.23 % | 0 | 48.04 | 51.09 | 46.45 |