| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.88 | +4.34 % | 0 | 15.60 | 16.29 | 14.70 |
| 27/03/2026 | 15.15 | -3.9 % | 0 | 15.43 | 15.72 | 14.15 |
| 30/03/2026 | 14.40 | -4.42 % | 0 | 14.76 | 15.67 | 14.27 |
| 31/03/2026 | 15.20 | +5.26 % | 0 | 14.01 | 15.60 | 13.45 |
| 01/04/2026 | 16.42 | +8.78 % | 0 | 16.37 | 16.98 | 15.30 |