| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.09 | +7.28 % | 0 | 34.40 | 35.36 | 33.83 |
| 18/08/2026 | 31.51 | -10.25 % | 0 | 33.64 | 33.85 | 31.29 |
| 19/08/2026 | 30.19 | -3.73 % | 0 | 30.87 | 31.69 | 29.85 |
| 20/08/2026 | 29.31 | -2.1 % | 0 | 30.11 | 30.17 | 28.71 |
| 21/08/2026 | 29.14 | +0.34 % | 0 | 29.51 | 29.91 | 28.84 |