| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.20 | -4.7 % | 0 | 7.54 | 7.88 | 6.95 |
| 10/11/2025 | 7.46 | +2.75 % | 0 | 7.54 | 7.91 | 7.08 |
| 11/11/2025 | 7.53 | +1.83 % | 0 | 7.49 | 7.90 | 7.31 |
| 12/11/2025 | 7.62 | -0.07 % | 0 | 7.60 | 8.32 | 6.92 |
| 13/11/2025 | 7.55 | -1.18 % | 0 | 7.91 | 8.12 | 7.48 |