| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.69 | +4.23 % | 0 | 37.22 | 37.36 | 35.44 |
| 12/05/2026 | 33.96 | -6.68 % | 0 | 36.02 | 36.93 | 33.84 |
| 13/05/2026 | 38.57 | +13.71 % | 0 | 36.04 | 39.10 | 35.67 |
| 14/05/2026 | 41.70 | +8.2 % | 0 | 39.71 | 42.17 | 39.31 |
| 15/05/2026 | 39.10 | -5.53 % | 0 | 39.81 | 40.32 | 37.72 |