| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.33 | +0.63 % | 0 | 33.03 | 33.61 | 32.59 |
| 01/10/2026 | 33.36 | +1.21 % | 0 | 33.77 | 33.99 | 32.54 |
| 02/10/2026 | 36.26 | +8.79 % | 0 | 33.99 | 36.37 | 33.86 |
| 05/10/2026 | 36.93 | +1.4 % | 0 | 36.52 | 37.18 | 36.01 |
| 06/10/2026 | 38.48 | +4.14 % | 0 | 37.45 | 38.58 | 37.36 |