| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.08 | +2.55 % | 0 | 14.75 | 15.71 | 14.24 |
| 10/11/2025 | 14.80 | -1.79 % | 0 | 14.73 | 15.43 | 14.15 |
| 11/11/2025 | 14.64 | -1.35 % | 0 | 14.78 | 15.31 | 14.12 |
| 12/11/2025 | 14.53 | -0.48 % | 0 | 14.64 | 15.59 | 13.64 |
| 13/11/2025 | 14.60 | +0.03 % | 0 | 14.34 | 15.10 | 13.85 |