| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.12 | -3.16 % | 0 | 8.12 | 8.63 | 7.86 |
| 27/03/2026 | 8.76 | +8.22 % | 0 | 8.34 | 9.29 | 8.14 |
| 30/03/2026 | 9.01 | +3.74 % | 0 | 8.93 | 9.19 | 8.44 |
| 31/03/2026 | 8.60 | -4.97 % | 0 | 9.43 | 9.78 | 8.46 |
| 01/04/2026 | 7.74 | -10.1 % | 0 | 7.81 | 8.24 | 7.61 |