| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.86 | +1.59 % | 0 | 24.52 | 25.50 | 23.84 |
| 10/11/2025 | 24.59 | -1.03 % | 0 | 24.51 | 25.22 | 23.96 |
| 11/11/2025 | 24.42 | -0.83 % | 0 | 24.57 | 25.10 | 23.79 |
| 12/11/2025 | 23.77 | -2.42 % | 0 | 24.43 | 25.41 | 23.31 |
| 13/11/2025 | 24.37 | +0.06 % | 0 | 24.08 | 25.00 | 23.47 |