| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.12 | +12.51 % | 0 | 18.47 | 19.77 | 17.70 |
| 10/02/2026 | 20.19 | +4.05 % | 0 | 19.28 | 20.42 | 18.96 |
| 11/02/2026 | 20.90 | +3.72 % | 0 | 20.08 | 21.43 | 19.45 |
| 12/02/2026 | 20.21 | -3.58 % | 0 | 21.57 | 21.84 | 19.89 |
| 13/02/2026 | 20.60 | +2.08 % | 0 | 20.28 | 21.39 | 19.83 |