| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.50 | +3.51 % | 0 | 42.68 | 43.18 | 41.28 |
| 12/05/2026 | 39.74 | -6.07 % | 0 | 41.82 | 42.73 | 39.62 |
| 13/05/2026 | 44.35 | +11.77 % | 0 | 41.83 | 44.88 | 41.55 |
| 14/05/2026 | 47.49 | +7.06 % | 0 | 45.49 | 47.96 | 45.18 |
| 15/05/2026 | 44.91 | -4.89 % | 0 | 45.60 | 45.97 | 43.58 |