| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.29 | +0.54 % | 0 | 39.04 | 39.54 | 38.60 |
| 01/10/2026 | 39.32 | +1. % | 0 | 39.89 | 39.89 | 38.53 |
| 02/10/2026 | 42.22 | +7.43 % | 0 | 39.96 | 42.33 | 39.83 |
| 05/10/2026 | 42.90 | +1.19 % | 0 | 42.78 | 43.15 | 42.02 |
| 06/10/2026 | 44.34 | +3.33 % | 0 | 43.42 | 44.54 | 43.37 |