| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.78 | -4.1 % | 0 | 55.52 | 56.00 | 54.28 |
| 29/06/2026 | 55.55 | +1.68 % | 0 | 55.84 | 57.97 | 53.35 |
| 30/06/2026 | 56.48 | +1.53 % | 0 | 58.24 | 58.27 | 56.31 |
| 01/07/2026 | 54.76 | -3.15 % | 0 | 57.09 | 58.36 | 53.97 |
| 02/07/2026 | 53.98 | -0.81 % | 0 | 53.88 | 55.23 | 52.28 |