| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.96 | +5.89 % | 0 | 40.36 | 41.42 | 39.64 |
| 18/08/2026 | 37.43 | -8.9 % | 0 | 39.60 | 39.63 | 37.23 |
| 19/08/2026 | 36.13 | -3.21 % | 0 | 36.79 | 37.56 | 35.78 |
| 20/08/2026 | 35.24 | -1.87 % | 0 | 36.05 | 36.05 | 34.65 |
| 21/08/2026 | 35.08 | +0.2 % | 0 | 35.45 | 35.85 | 34.80 |