| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.02 | +5.78 % | 0 | 42.33 | 43.26 | 41.77 |
| 18/08/2026 | 39.41 | -8.52 % | 0 | 41.57 | 41.69 | 39.22 |
| 19/08/2026 | 38.12 | -3.05 % | 0 | 38.79 | 39.62 | 37.77 |
| 20/08/2026 | 37.24 | -1.74 % | 0 | 38.04 | 38.04 | 36.64 |
| 21/08/2026 | 37.07 | +0.19 % | 0 | 37.44 | 37.85 | 36.80 |