| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.29 | -4.76 % | 0 | 57.29 | 58.30 | 56.20 |
| 29/06/2026 | 58.24 | +2.86 % | 0 | 57.82 | 59.80 | 55.10 |
| 30/06/2026 | 58.86 | +2.14 % | 0 | 59.50 | 60.28 | 58.10 |
| 01/07/2026 | 57.14 | -2.37 % | 0 | 58.84 | 60.62 | 55.93 |
| 02/07/2026 | 55.94 | -0.83 % | 0 | 55.66 | 57.07 | 54.24 |