| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.37 | +12.92 % | 0 | 20.40 | 21.71 | 19.63 |
| 10/02/2026 | 22.14 | +3.73 % | 0 | 21.22 | 22.36 | 20.94 |
| 11/02/2026 | 22.85 | +3.42 % | 0 | 22.02 | 23.38 | 21.39 |
| 12/02/2026 | 22.46 | -2.01 % | 0 | 23.51 | 23.79 | 21.86 |
| 13/02/2026 | 22.54 | +1.83 % | 0 | 22.22 | 23.34 | 21.77 |