| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.02 | -0.13 % | 0 | 41.03 | 41.48 | 40.57 |
| 01/10/2026 | 41.30 | +0.93 % | 0 | 41.88 | 41.88 | 40.54 |
| 02/10/2026 | 44.22 | +7.1 % | 0 | 41.95 | 44.32 | 41.82 |
| 05/10/2026 | 44.89 | +1.16 % | 0 | 44.77 | 45.14 | 44.00 |
| 06/10/2026 | 46.44 | +3.43 % | 0 | 45.41 | 46.53 | 45.33 |