| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.68 | +14.59 % | 0 | 20.40 | 21.71 | 19.63 |
| 10/02/2026 | 22.14 | +3.73 % | 0 | 21.22 | 22.36 | 20.90 |
| 11/02/2026 | 22.55 | +2.06 % | 0 | 22.02 | 23.38 | 21.39 |
| 12/02/2026 | 22.15 | -3.36 % | 0 | 23.51 | 23.79 | 21.83 |
| 13/02/2026 | 22.54 | +1.85 % | 0 | 22.22 | 23.34 | 21.77 |