| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.39 | +13.57 % | 0 | 19.43 | 20.74 | 18.67 |
| 10/02/2026 | 21.16 | +3.85 % | 0 | 20.25 | 21.39 | 20.11 |
| 11/02/2026 | 22.15 | +4.88 % | 0 | 21.05 | 22.40 | 20.50 |
| 12/02/2026 | 21.18 | -3.44 % | 0 | 22.53 | 22.85 | 20.85 |
| 13/02/2026 | 21.27 | +0.52 % | 0 | 21.24 | 22.36 | 20.79 |