| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.75 | -4.06 % | 0 | 56.50 | 57.09 | 55.26 |
| 29/06/2026 | 56.54 | +1.65 % | 0 | 56.83 | 58.92 | 54.33 |
| 30/06/2026 | 57.88 | +2.22 % | 0 | 58.51 | 59.31 | 57.12 |
| 01/07/2026 | 55.75 | -3.1 % | 0 | 57.85 | 59.58 | 54.95 |
| 02/07/2026 | 54.96 | -0.81 % | 0 | 54.87 | 56.21 | 53.26 |