| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.29 | +0.51 % | 0 | 40.04 | 40.54 | 39.57 |
| 01/10/2026 | 40.32 | +1. % | 0 | 40.89 | 40.89 | 39.54 |
| 02/10/2026 | 43.22 | +7.27 % | 0 | 40.95 | 43.33 | 40.82 |
| 05/10/2026 | 43.98 | +1.37 % | 0 | 43.78 | 44.15 | 43.01 |
| 06/10/2026 | 45.45 | +3.51 % | 0 | 44.41 | 45.54 | 44.36 |