| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.07 | +6.04 % | 0 | 41.36 | 42.43 | 40.73 |
| 18/08/2026 | 38.42 | -8.7 % | 0 | 40.58 | 40.70 | 38.22 |
| 19/08/2026 | 37.13 | -3.13 % | 0 | 37.79 | 38.62 | 36.78 |
| 20/08/2026 | 36.24 | -1.82 % | 0 | 37.04 | 37.04 | 35.64 |
| 21/08/2026 | 36.07 | +0.17 % | 0 | 36.44 | 36.85 | 35.80 |