| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.04 | -0.14 % | 0 | 38.05 | 38.50 | 37.58 |
| 01/10/2026 | 38.32 | +1.03 % | 0 | 38.90 | 38.90 | 37.53 |
| 02/10/2026 | 41.23 | +7.65 % | 0 | 38.96 | 41.40 | 38.83 |
| 05/10/2026 | 42.00 | +1.46 % | 0 | 41.78 | 42.15 | 41.02 |
| 06/10/2026 | 43.47 | +3.69 % | 0 | 42.42 | 43.55 | 42.35 |