| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.06 | +6.32 % | 0 | 39.37 | 40.43 | 38.61 |
| 18/08/2026 | 36.43 | -9.12 % | 0 | 38.61 | 39.09 | 36.23 |
| 19/08/2026 | 35.14 | -3.28 % | 0 | 35.80 | 36.69 | 34.79 |
| 20/08/2026 | 34.25 | -1.89 % | 0 | 35.05 | 35.06 | 33.65 |
| 21/08/2026 | 34.08 | +0.21 % | 0 | 34.45 | 34.86 | 33.79 |