| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.81 | +4.63 % | 0 | 20.26 | 20.96 | 19.35 |
| 27/03/2026 | 19.67 | -3.81 % | 0 | 20.08 | 20.37 | 18.61 |
| 30/03/2026 | 19.16 | -2.49 % | 0 | 19.38 | 20.31 | 18.68 |
| 31/03/2026 | 19.87 | +4.2 % | 0 | 18.61 | 20.25 | 17.90 |
| 01/04/2026 | 21.11 | +6.83 % | 0 | 21.05 | 21.67 | 19.99 |