| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.79 | -4.19 % | 0 | 54.54 | 55.20 | 53.30 |
| 29/06/2026 | 54.57 | +1.73 % | 0 | 54.86 | 57.02 | 52.38 |
| 30/06/2026 | 55.51 | +1.59 % | 0 | 57.26 | 57.29 | 55.33 |
| 01/07/2026 | 53.78 | -3.2 % | 0 | 56.11 | 57.42 | 52.99 |
| 02/07/2026 | 52.92 | -0.96 % | 0 | 52.91 | 54.24 | 51.30 |