| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.45 | +15.02 % | 0 | 17.51 | 18.81 | 16.76 |
| 10/02/2026 | 19.22 | +4.23 % | 0 | 18.32 | 19.45 | 18.03 |
| 11/02/2026 | 19.92 | +3.86 % | 0 | 19.12 | 20.46 | 18.49 |
| 12/02/2026 | 19.25 | -3.75 % | 0 | 20.60 | 20.87 | 18.92 |
| 13/02/2026 | 19.64 | +2.13 % | 0 | 19.32 | 20.42 | 18.87 |