| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.17 | +4.61 % | 0 | 13.05 | 13.57 | 12.16 |
| 27/03/2026 | 12.40 | -5.42 % | 0 | 12.79 | 13.02 | 11.46 |
| 30/03/2026 | 11.95 | -3.75 % | 0 | 12.15 | 12.93 | 11.58 |
| 31/03/2026 | 12.58 | +6.03 % | 0 | 11.43 | 12.88 | 10.93 |
| 01/04/2026 | 13.73 | +10.1 % | 0 | 13.70 | 14.11 | 12.90 |