| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.06 | -4.76 % | 0 | 46.80 | 47.51 | 45.56 |
| 29/06/2026 | 46.81 | +2.23 % | 0 | 47.06 | 49.33 | 44.64 |
| 30/06/2026 | 47.74 | +2.01 % | 0 | 49.48 | 49.51 | 47.37 |
| 01/07/2026 | 46.02 | -3.5 % | 0 | 48.34 | 49.76 | 45.26 |
| 02/07/2026 | 45.25 | -0.84 % | 0 | 45.14 | 46.44 | 43.57 |