| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.13 | +8.04 % | 0 | 31.44 | 32.43 | 30.90 |
| 18/08/2026 | 28.56 | -11.15 % | 0 | 30.69 | 30.92 | 28.35 |
| 19/08/2026 | 27.25 | -4.05 % | 0 | 27.93 | 28.75 | 26.90 |
| 20/08/2026 | 26.36 | -2.3 % | 0 | 27.17 | 27.25 | 25.77 |
| 21/08/2026 | 26.19 | +0.46 % | 0 | 26.56 | 26.97 | 25.94 |