| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.09 | -0.17 % | 0 | 30.05 | 30.61 | 29.61 |
| 01/10/2026 | 30.38 | +1.33 % | 0 | 30.78 | 31.01 | 29.56 |
| 02/10/2026 | 33.28 | +9.65 % | 0 | 31.01 | 33.39 | 30.88 |
| 05/10/2026 | 34.04 | +1.78 % | 0 | 33.54 | 34.20 | 33.04 |
| 06/10/2026 | 35.24 | +3.75 % | 0 | 34.46 | 35.54 | 34.31 |