| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.13 | +24.78 % | 0 | 10.25 | 11.45 | 9.58 |
| 10/02/2026 | 11.51 | +3.18 % | 0 | 11.02 | 12.14 | 10.85 |
| 11/02/2026 | 12.45 | +5.15 % | 0 | 11.76 | 12.99 | 11.35 |
| 12/02/2026 | 12.07 | -4.28 % | 0 | 13.17 | 13.39 | 11.71 |
| 13/02/2026 | 12.49 | +5.05 % | 0 | 11.96 | 12.75 | 11.57 |