| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.12 | -0.19 % | 0 | 26.09 | 26.63 | 25.65 |
| 01/10/2026 | 26.41 | +1.54 % | 0 | 26.82 | 27.04 | 25.60 |
| 02/10/2026 | 29.30 | +11.11 % | 0 | 27.04 | 29.42 | 26.91 |
| 05/10/2026 | 30.06 | +2.04 % | 0 | 29.56 | 30.23 | 29.04 |
| 06/10/2026 | 31.27 | +4.3 % | 0 | 30.49 | 31.56 | 30.33 |