| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.26 | -5.14 % | 0 | 43.00 | 43.50 | 41.73 |
| 29/06/2026 | 43.00 | +2.41 % | 0 | 43.25 | 45.54 | 40.84 |
| 30/06/2026 | 43.92 | +2.12 % | 0 | 45.65 | 45.68 | 43.54 |
| 01/07/2026 | 42.20 | -3.77 % | 0 | 44.52 | 45.97 | 41.43 |
| 02/07/2026 | 41.35 | -1.17 % | 0 | 41.33 | 42.62 | 39.81 |