| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.23 | +9.29 % | 0 | 27.54 | 28.54 | 27.14 |
| 18/08/2026 | 24.70 | -12.37 % | 0 | 26.78 | 27.05 | 24.45 |
| 19/08/2026 | 23.37 | -4.57 % | 0 | 24.04 | 24.91 | 23.03 |
| 20/08/2026 | 22.48 | -2.68 % | 0 | 23.29 | 23.40 | 21.90 |
| 21/08/2026 | 22.31 | +0.68 % | 0 | 22.68 | 23.08 | 22.00 |