| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.14 | -0.21 % | 0 | 24.12 | 24.64 | 23.67 |
| 01/10/2026 | 24.42 | +1.67 % | 0 | 24.84 | 25.06 | 23.62 |
| 02/10/2026 | 27.33 | +12.05 % | 0 | 25.06 | 27.44 | 24.93 |
| 05/10/2026 | 28.07 | +2.15 % | 0 | 27.58 | 28.25 | 27.08 |
| 06/10/2026 | 29.29 | +4.61 % | 0 | 28.51 | 29.58 | 28.35 |