| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.29 | +9.59 % | 0 | 25.61 | 27.61 | 24.97 |
| 18/08/2026 | 22.79 | -13.1 % | 0 | 24.86 | 25.14 | 22.53 |
| 19/08/2026 | 21.47 | -5.19 % | 0 | 22.14 | 22.98 | 21.13 |
| 20/08/2026 | 20.58 | -3.06 % | 0 | 21.38 | 21.52 | 20.01 |
| 21/08/2026 | 20.41 | +0.25 % | 0 | 20.78 | 21.17 | 20.16 |