| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.37 | -5.45 % | 0 | 41.13 | 41.92 | 39.84 |
| 29/06/2026 | 41.12 | +2.42 % | 0 | 41.37 | 43.70 | 38.97 |
| 30/06/2026 | 42.03 | +2.11 % | 0 | 43.76 | 43.79 | 41.63 |
| 01/07/2026 | 40.31 | -3.93 % | 0 | 42.63 | 44.12 | 39.56 |
| 02/07/2026 | 39.47 | -1.28 % | 0 | 39.45 | 40.74 | 37.95 |