| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.68 | +36.61 % | 0 | 5.92 | 6.88 | 5.29 |
| 10/02/2026 | 7.25 | +7.81 % | 0 | 6.56 | 7.28 | 6.46 |
| 11/02/2026 | 7.88 | +8.24 % | 0 | 7.17 | 8.29 | 6.98 |
| 12/02/2026 | 7.39 | -6.87 % | 0 | 8.39 | 8.59 | 7.32 |
| 13/02/2026 | 7.61 | +3.05 % | 0 | 7.50 | 7.97 | 7.22 |