| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.89 | +7.95 % | 0 | 34.21 | 36.21 | 33.25 |
| 18/08/2026 | 31.09 | -10.37 % | 0 | 33.46 | 34.25 | 31.09 |
| 19/08/2026 | 30.08 | -2.95 % | 0 | 30.48 | 32.30 | 29.74 |
| 20/08/2026 | 29.19 | -1.4 % | 0 | 30.00 | 30.21 | 28.61 |
| 21/08/2026 | 29.01 | +0.96 % | 0 | 29.38 | 30.25 | 28.76 |