| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.86 | +4.04 % | 0 | 15.75 | 16.03 | 14.98 |
| 27/03/2026 | 15.09 | -4.43 % | 0 | 15.27 | 15.49 | 14.33 |
| 30/03/2026 | 14.56 | -3.86 % | 0 | 14.98 | 15.47 | 14.36 |
| 31/03/2026 | 15.24 | +4.74 % | 0 | 13.84 | 15.36 | 13.65 |
| 01/04/2026 | 16.42 | +8.1 % | 0 | 16.09 | 16.51 | 15.74 |