| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.70 | -0.2 % | 0 | 32.69 | 33.87 | 32.16 |
| 01/10/2026 | 32.95 | +1.09 % | 0 | 33.39 | 33.68 | 32.18 |
| 02/10/2026 | 35.85 | +8.95 % | 0 | 33.57 | 36.06 | 33.45 |
| 05/10/2026 | 36.59 | +1.85 % | 0 | 36.09 | 36.75 | 35.60 |
| 06/10/2026 | 37.79 | +3.63 % | 0 | 37.01 | 38.02 | 36.85 |