| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.80 | -3.98 % | 0 | 49.55 | 51.78 | 47.37 |
| 29/06/2026 | 49.56 | +2.53 % | 0 | 49.55 | 53.51 | 47.38 |
| 30/06/2026 | 50.48 | +2.34 % | 0 | 52.22 | 52.48 | 49.27 |
| 01/07/2026 | 48.76 | -3.01 % | 0 | 51.09 | 53.42 | 46.77 |
| 02/07/2026 | 47.89 | -0.43 % | 0 | 47.88 | 49.79 | 45.28 |