| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.00 | -14.53 % | 0 | 1.06 | 1.06 | 0.98 |
| 10/02/2026 | 0.95 | -5.94 % | 0 | 1.01 | 1.02 | 0.95 |
| 11/02/2026 | 0.94 | -1.58 % | 0 | 0.96 | 0.98 | 0.89 |
| 12/02/2026 | 1.00 | +10.56 % | 0 | 0.90 | 1.00 | 0.90 |
| 13/02/2026 | 0.95 | -4.55 % | 0 | 0.99 | 1.01 | 0.90 |