| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.20 | +4.5 % | 0 | 12.12 | 12.55 | 11.24 |
| 27/03/2026 | 11.51 | -5.62 % | 0 | 11.79 | 12.04 | 10.74 |
| 30/03/2026 | 11.12 | -4.55 % | 0 | 11.49 | 12.01 | 10.76 |
| 31/03/2026 | 11.69 | +5.41 % | 0 | 10.59 | 11.97 | 10.14 |
| 01/04/2026 | 12.75 | +9.21 % | 0 | 12.53 | 13.04 | 11.90 |