| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.57 | +8.85 % | 0 | 29.91 | 31.63 | 28.96 |
| 18/08/2026 | 26.88 | -11.52 % | 0 | 29.19 | 29.29 | 26.63 |
| 19/08/2026 | 25.86 | -3.4 % | 0 | 26.28 | 27.88 | 25.38 |
| 20/08/2026 | 25.01 | -1.71 % | 0 | 25.82 | 25.84 | 24.24 |
| 21/08/2026 | 24.84 | +1.02 % | 0 | 25.20 | 26.02 | 24.23 |