| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.53 | -4.35 % | 0 | 45.27 | 47.49 | 43.91 |
| 29/06/2026 | 45.27 | +2.69 % | 0 | 45.24 | 49.27 | 43.12 |
| 30/06/2026 | 46.18 | +2.47 % | 0 | 47.88 | 47.91 | 44.68 |
| 01/07/2026 | 44.45 | -3.04 % | 0 | 46.77 | 49.14 | 43.37 |
| 02/07/2026 | 43.60 | -0.51 % | 0 | 43.60 | 43.77 | 40.99 |