| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.10 | +25.09 % | 0 | 8.89 | 10.15 | 8.47 |
| 10/02/2026 | 10.76 | +6.49 % | 0 | 10.00 | 10.76 | 9.95 |
| 11/02/2026 | 11.41 | +6.29 % | 0 | 10.71 | 11.62 | 10.46 |
| 12/02/2026 | 10.84 | -5.04 % | 0 | 11.95 | 12.04 | 10.80 |
| 13/02/2026 | 11.12 | +2.73 % | 0 | 10.90 | 11.30 | 10.70 |