| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.20 | -0.41 % | 0 | 28.20 | 29.01 | 27.60 |
| 01/10/2026 | 28.44 | +1.01 % | 0 | 28.89 | 29.24 | 27.64 |
| 02/10/2026 | 31.30 | +9.85 % | 0 | 29.06 | 31.57 | 28.84 |
| 05/10/2026 | 32.02 | +1.76 % | 0 | 31.54 | 32.20 | 31.04 |
| 06/10/2026 | 33.20 | +3.86 % | 0 | 32.44 | 33.45 | 32.28 |