| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.92 | +4.7 % | 0 | 10.84 | 11.27 | 9.96 |
| 27/03/2026 | 10.29 | -5.9 % | 0 | 10.55 | 10.81 | 9.55 |
| 30/03/2026 | 10.09 | -3.03 % | 0 | 10.27 | 10.80 | 9.51 |
| 31/03/2026 | 10.45 | +5.72 % | 0 | 9.42 | 10.71 | 8.96 |
| 01/04/2026 | 11.20 | +7.18 % | 0 | 11.25 | 11.74 | 10.62 |