| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.49 | -0.36 % | 0 | 26.48 | 27.17 | 25.89 |
| 01/10/2026 | 26.72 | +1.12 % | 0 | 27.16 | 27.40 | 25.93 |
| 02/10/2026 | 29.55 | +10.32 % | 0 | 27.33 | 29.74 | 27.09 |
| 05/10/2026 | 30.25 | +1.8 % | 0 | 29.79 | 30.43 | 29.14 |
| 06/10/2026 | 31.42 | +3.92 % | 0 | 30.66 | 31.69 | 30.51 |