| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.00 | +9.52 % | 0 | 28.28 | 29.94 | 27.34 |
| 18/08/2026 | 25.30 | -12. % | 0 | 27.57 | 28.03 | 25.07 |
| 19/08/2026 | 24.20 | -4.03 % | 0 | 24.71 | 26.21 | 23.81 |
| 20/08/2026 | 23.46 | -1.8 % | 0 | 24.26 | 24.46 | 22.59 |
| 21/08/2026 | 23.27 | +1.04 % | 0 | 23.64 | 24.30 | 22.68 |