| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.87 | -4.52 % | 0 | 43.64 | 45.77 | 41.19 |
| 29/06/2026 | 43.63 | +2.77 % | 0 | 43.61 | 47.53 | 41.50 |
| 30/06/2026 | 44.52 | +2.55 % | 0 | 46.22 | 46.25 | 43.01 |
| 01/07/2026 | 42.81 | -3.68 % | 0 | 45.11 | 47.49 | 42.06 |
| 02/07/2026 | 41.97 | -0.51 % | 0 | 41.96 | 43.95 | 39.49 |