| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.77 | +9.73 % | 0 | 25.20 | 26.67 | 24.22 |
| 18/08/2026 | 22.46 | -12.49 % | 0 | 24.52 | 24.63 | 22.37 |
| 19/08/2026 | 21.38 | -4.02 % | 0 | 21.80 | 22.68 | 21.18 |
| 20/08/2026 | 20.60 | -1.81 % | 0 | 21.34 | 21.34 | 20.12 |
| 21/08/2026 | 20.35 | +0.94 % | 0 | 20.73 | 21.24 | 19.84 |