| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.16 | -0.64 % | 0 | 23.22 | 23.72 | 22.46 |
| 01/10/2026 | 23.32 | +0.65 % | 0 | 23.89 | 24.16 | 22.92 |
| 02/10/2026 | 26.13 | +11.08 % | 0 | 24.05 | 26.39 | 23.93 |
| 05/10/2026 | 26.90 | +2.09 % | 0 | 26.43 | 27.03 | 26.04 |
| 06/10/2026 | 27.98 | +4.17 % | 0 | 27.27 | 28.34 | 27.08 |