| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.53 | -5.39 % | 0 | 40.51 | 42.66 | 37.76 |
| 29/06/2026 | 40.35 | +2.54 % | 0 | 40.49 | 44.43 | 38.51 |
| 30/06/2026 | 41.36 | +2.69 % | 0 | 43.02 | 43.32 | 40.18 |
| 01/07/2026 | 41.40 | +0.45 % | 0 | 41.93 | 44.35 | 37.78 |
| 02/07/2026 | 38.88 | -0.44 % | 0 | 38.83 | 40.85 | 36.47 |