| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.66 | +6.84 % | 0 | 27.82 | 27.91 | 26.73 |
| 12/05/2026 | 25.04 | -8.01 % | 0 | 26.90 | 27.48 | 24.96 |
| 13/05/2026 | 29.62 | +18.43 % | 0 | 27.26 | 29.81 | 26.88 |
| 14/05/2026 | 32.58 | +10.99 % | 0 | 30.96 | 33.04 | 30.81 |
| 15/05/2026 | 30.09 | -6.52 % | 0 | 29.89 | 30.42 | 28.95 |