| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.50 | +26.46 % | 0 | 5.74 | 7.03 | 5.50 |
| 10/02/2026 | 7.33 | +7.79 % | 0 | 6.70 | 7.58 | 6.53 |
| 11/02/2026 | 7.62 | +4.24 % | 0 | 7.29 | 8.30 | 6.84 |
| 12/02/2026 | 7.68 | -2.78 % | 0 | 8.37 | 8.62 | 7.16 |
| 13/02/2026 | 7.83 | +5.38 % | 0 | 7.36 | 8.00 | 7.08 |