| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.69 | +5.59 % | 0 | 8.58 | 9.01 | 7.82 |
| 27/03/2026 | 8.05 | -7.36 % | 0 | 8.37 | 8.59 | 7.46 |
| 30/03/2026 | 7.82 | -5.84 % | 0 | 8.14 | 8.58 | 7.49 |
| 31/03/2026 | 8.52 | +9.45 % | 0 | 7.40 | 8.52 | 6.94 |
| 01/04/2026 | 9.17 | +10.82 % | 0 | 8.98 | 9.45 | 8.37 |