| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.93 | +30.98 % | 0 | 4.25 | 5.33 | 4.07 |
| 10/02/2026 | 5.60 | +8.85 % | 0 | 5.06 | 5.79 | 4.93 |
| 11/02/2026 | 6.24 | +11.83 % | 0 | 5.56 | 6.39 | 5.21 |
| 12/02/2026 | 5.68 | -6.51 % | 0 | 6.50 | 6.66 | 5.48 |
| 13/02/2026 | 5.99 | +5. % | 0 | 5.65 | 6.14 | 5.45 |