| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.30 | -3.57 % | 0 | 54.04 | 55.56 | 52.74 |
| 29/06/2026 | 54.06 | +2.42 % | 0 | 54.09 | 57.62 | 51.87 |
| 30/06/2026 | 55.00 | +2.35 % | 0 | 56.75 | 57.10 | 54.00 |
| 01/07/2026 | 53.27 | -2.53 % | 0 | 55.61 | 57.95 | 51.28 |
| 02/07/2026 | 52.40 | -0.16 % | 0 | 52.39 | 54.28 | 49.70 |