| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.84 | +15.77 % | 0 | 16.48 | 17.90 | 16.39 |
| 10/02/2026 | 18.61 | +4.52 % | 0 | 17.71 | 18.61 | 17.66 |
| 11/02/2026 | 19.31 | +4.15 % | 0 | 18.55 | 19.56 | 18.26 |
| 12/02/2026 | 18.63 | -3.7 % | 0 | 19.93 | 20.04 | 18.58 |
| 13/02/2026 | 18.99 | +2.12 % | 0 | 18.71 | 19.19 | 18.48 |