| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.33 | -0.19 % | 0 | 37.35 | 38.10 | 36.85 |
| 01/10/2026 | 37.62 | +1.05 % | 0 | 38.07 | 38.29 | 36.85 |
| 02/10/2026 | 40.52 | +7.81 % | 0 | 38.26 | 40.63 | 38.13 |
| 05/10/2026 | 41.24 | +1.53 % | 0 | 40.79 | 41.29 | 40.21 |
| 06/10/2026 | 42.85 | +4.11 % | 0 | 41.49 | 42.93 | 41.49 |