| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.98 | +3.26 % | 0 | 19.89 | 20.18 | 19.08 |
| 27/03/2026 | 19.17 | -3.77 % | 0 | 19.37 | 19.60 | 18.36 |
| 30/03/2026 | 18.65 | -2.79 % | 0 | 19.06 | 19.58 | 18.41 |
| 31/03/2026 | 19.36 | +4.17 % | 0 | 17.87 | 19.47 | 17.65 |
| 01/04/2026 | 20.54 | +6.65 % | 0 | 20.27 | 20.69 | 19.88 |