| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.44 | +7.16 % | 0 | 38.75 | 40.45 | 37.85 |
| 18/08/2026 | 35.62 | -8.92 % | 0 | 38.00 | 38.50 | 35.62 |
| 19/08/2026 | 34.50 | -2.69 % | 0 | 35.00 | 36.60 | 34.21 |
| 20/08/2026 | 33.67 | -1.13 % | 0 | 34.48 | 34.48 | 33.06 |
| 21/08/2026 | 33.50 | +1.04 % | 0 | 33.87 | 34.77 | 33.11 |