| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.45 | +19.18 % | 0 | 13.10 | 14.51 | 13.04 |
| 10/02/2026 | 15.19 | +5.31 % | 0 | 14.33 | 15.19 | 14.28 |
| 11/02/2026 | 15.89 | +4.99 % | 0 | 15.13 | 16.12 | 14.86 |
| 12/02/2026 | 15.23 | -4.27 % | 0 | 16.49 | 16.59 | 15.19 |
| 13/02/2026 | 15.57 | +2.5 % | 0 | 15.30 | 15.76 | 15.08 |