| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.79 | +7.75 % | 0 | 35.10 | 37.02 | 34.16 |
| 18/08/2026 | 31.98 | -10.09 % | 0 | 34.35 | 35.12 | 31.98 |
| 19/08/2026 | 30.92 | -3. % | 0 | 31.36 | 32.68 | 30.61 |
| 20/08/2026 | 30.06 | -1.39 % | 0 | 30.87 | 31.13 | 29.49 |
| 21/08/2026 | 29.89 | +0.96 % | 0 | 30.26 | 31.11 | 29.64 |