| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.66 | -3.96 % | 0 | 50.43 | 52.09 | 48.30 |
| 29/06/2026 | 50.44 | +2.49 % | 0 | 50.43 | 54.28 | 48.26 |
| 30/06/2026 | 51.37 | +2.55 % | 0 | 53.11 | 53.38 | 50.21 |
| 01/07/2026 | 49.63 | -2.99 % | 0 | 51.98 | 54.31 | 47.65 |
| 02/07/2026 | 48.87 | -0.19 % | 0 | 48.77 | 50.66 | 46.14 |