| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.64 | +3.87 % | 0 | 16.54 | 16.83 | 15.76 |
| 27/03/2026 | 15.87 | -4.22 % | 0 | 16.03 | 16.27 | 15.09 |
| 30/03/2026 | 15.34 | -3.58 % | 0 | 15.76 | 16.26 | 15.12 |
| 31/03/2026 | 16.03 | +4.67 % | 0 | 14.60 | 16.15 | 14.40 |
| 01/04/2026 | 17.17 | +7.58 % | 0 | 16.86 | 17.31 | 16.53 |