| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.62 | -0.19 % | 0 | 33.61 | 34.31 | 33.05 |
| 01/10/2026 | 33.88 | +1.09 % | 0 | 34.32 | 34.60 | 33.10 |
| 02/10/2026 | 36.77 | +8.68 % | 0 | 34.50 | 36.98 | 34.37 |
| 05/10/2026 | 37.52 | +1.8 % | 0 | 37.02 | 38.18 | 36.52 |
| 06/10/2026 | 38.73 | +3.57 % | 0 | 37.95 | 38.95 | 37.79 |