| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.93 | +6.91 % | 0 | 38.22 | 38.31 | 37.03 |
| 12/05/2026 | 35.06 | -4.99 % | 0 | 37.12 | 37.74 | 34.94 |
| 13/05/2026 | 39.81 | +17.07 % | 0 | 37.42 | 40.07 | 36.96 |
| 14/05/2026 | 42.97 | +10.12 % | 0 | 41.38 | 43.44 | 41.21 |
| 15/05/2026 | 40.57 | -2.87 % | 0 | 40.32 | 40.87 | 39.28 |