| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.08 | +4.14 % | 0 | 14.97 | 15.26 | 14.21 |
| 27/03/2026 | 14.34 | -4.53 % | 0 | 14.51 | 14.72 | 13.59 |
| 30/03/2026 | 13.84 | -3.92 % | 0 | 14.23 | 14.72 | 13.60 |
| 31/03/2026 | 14.49 | +5. % | 0 | 13.10 | 14.60 | 12.91 |
| 01/04/2026 | 15.60 | +8.11 % | 0 | 15.31 | 15.73 | 14.96 |