| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.78 | -0.24 % | 0 | 31.77 | 32.42 | 31.24 |
| 01/10/2026 | 32.02 | +1.06 % | 0 | 32.48 | 32.80 | 31.26 |
| 02/10/2026 | 34.92 | +9.11 % | 0 | 32.65 | 35.16 | 32.49 |
| 05/10/2026 | 35.65 | +1.84 % | 0 | 35.17 | 36.34 | 34.57 |
| 06/10/2026 | 36.86 | +3.67 % | 0 | 36.08 | 37.09 | 35.93 |