| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.00 | +8.09 % | 0 | 33.32 | 35.30 | 32.36 |
| 18/08/2026 | 30.20 | -10.62 % | 0 | 32.58 | 33.32 | 30.20 |
| 19/08/2026 | 29.22 | -3.04 % | 0 | 29.61 | 31.36 | 28.84 |
| 20/08/2026 | 28.33 | -1.48 % | 0 | 29.13 | 29.13 | 27.69 |
| 21/08/2026 | 28.15 | +0.95 % | 0 | 28.52 | 29.51 | 27.64 |