| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.93 | -4.05 % | 0 | 48.67 | 50.77 | 46.72 |
| 29/06/2026 | 48.68 | +2.57 % | 0 | 48.67 | 52.75 | 46.51 |
| 30/06/2026 | 49.60 | +2.36 % | 0 | 51.33 | 51.59 | 48.33 |
| 01/07/2026 | 47.87 | -2.93 % | 0 | 50.20 | 52.54 | 45.89 |
| 02/07/2026 | 46.89 | -0.71 % | 0 | 47.01 | 51.17 | 44.42 |