| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.05 | -5.54 % | 0 | 39.03 | 39.20 | 37.91 |
| 29/06/2026 | 38.98 | +2.93 % | 0 | 39.01 | 42.36 | 37.06 |
| 30/06/2026 | 39.83 | +2.71 % | 0 | 41.49 | 41.53 | 39.75 |
| 01/07/2026 | 38.18 | -3.94 % | 0 | 40.41 | 42.14 | 37.57 |
| 02/07/2026 | 37.37 | -0.55 % | 0 | 37.34 | 37.51 | 36.94 |