| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.75 | +6.46 % | 0 | 7.61 | 8.06 | 6.91 |
| 27/03/2026 | 7.22 | -6.36 % | 0 | 7.43 | 7.63 | 6.59 |
| 30/03/2026 | 6.69 | -9.54 % | 0 | 7.23 | 7.63 | 6.59 |
| 31/03/2026 | 7.34 | +6.3 % | 0 | 6.54 | 7.62 | 6.09 |
| 01/04/2026 | 8.07 | +9.65 % | 0 | 8.00 | 8.44 | 7.45 |