| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.91 | +34.51 % | 0 | 4.94 | 6.12 | 4.74 |
| 10/02/2026 | 6.15 | +4.06 % | 0 | 5.83 | 6.63 | 5.68 |
| 11/02/2026 | 6.95 | +8.35 % | 0 | 6.38 | 7.29 | 5.98 |
| 12/02/2026 | 6.52 | -5.99 % | 0 | 7.38 | 7.57 | 6.27 |
| 13/02/2026 | 6.53 | +0.23 % | 0 | 6.45 | 7.02 | 6.21 |