| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.20 | -3.08 % | 0 | 13.35 | 14.12 | 12.87 |
| 27/03/2026 | 13.93 | +4.34 % | 0 | 13.65 | 14.82 | 13.35 |
| 30/03/2026 | 14.55 | +4.94 % | 0 | 13.97 | 14.80 | 13.47 |
| 31/03/2026 | 13.92 | -2.69 % | 0 | 14.74 | 15.24 | 13.49 |
| 01/04/2026 | 12.71 | -8.33 % | 0 | 13.09 | 13.88 | 12.62 |