| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.41 | +39.07 % | 0 | 4.79 | 5.66 | 4.22 |
| 10/02/2026 | 6.08 | +9.95 % | 0 | 5.38 | 6.08 | 5.27 |
| 11/02/2026 | 6.66 | +10.55 % | 0 | 5.94 | 6.98 | 5.76 |
| 12/02/2026 | 6.17 | -7.08 % | 0 | 7.07 | 7.28 | 6.09 |
| 13/02/2026 | 6.33 | +2.85 % | 0 | 6.25 | 6.64 | 6.01 |