| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.48 | +35.74 % | 0 | 2.92 | 3.73 | 2.87 |
| 10/02/2026 | 3.98 | +10.11 % | 0 | 3.55 | 4.10 | 3.49 |
| 11/02/2026 | 4.47 | +12.47 % | 0 | 3.96 | 4.59 | 3.71 |
| 12/02/2026 | 4.05 | -6.9 % | 0 | 4.71 | 4.83 | 3.93 |
| 13/02/2026 | 4.19 | +2.57 % | 0 | 4.05 | 4.41 | 3.91 |