| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.45 | -12.01 % | 0 | 11.16 | 11.20 | 10.00 |
| 10/02/2026 | 10.03 | -3.88 % | 0 | 10.53 | 10.88 | 9.65 |
| 11/02/2026 | 9.72 | -3.09 % | 0 | 10.06 | 10.65 | 9.16 |
| 12/02/2026 | 10.56 | +10.23 % | 0 | 9.40 | 10.56 | 9.02 |
| 13/02/2026 | 10.20 | +0.94 % | 0 | 10.15 | 10.60 | 9.47 |