| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.17 | -8.24 % | 0 | 24.35 | 24.42 | 23.11 |
| 10/02/2026 | 22.52 | -2.64 % | 0 | 23.29 | 23.34 | 22.52 |
| 11/02/2026 | 21.97 | -2.36 % | 0 | 22.57 | 22.83 | 21.73 |
| 12/02/2026 | 22.57 | +3.46 % | 0 | 21.46 | 22.61 | 21.36 |
| 13/02/2026 | 22.23 | -1.27 % | 0 | 22.51 | 22.70 | 22.09 |