| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.85 | -3.07 % | 0 | 8.94 | 9.39 | 8.54 |
| 27/03/2026 | 9.51 | +7.89 % | 0 | 9.08 | 10.08 | 8.99 |
| 30/03/2026 | 9.82 | +3.97 % | 0 | 9.70 | 10.12 | 9.02 |
| 31/03/2026 | 9.39 | -4.43 % | 0 | 10.22 | 10.63 | 9.20 |
| 01/04/2026 | 8.41 | -10.05 % | 0 | 8.53 | 8.98 | 8.31 |