| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.71 | +5.78 % | 0 | 12.29 | 12.50 | 11.64 |
| 10/02/2026 | 11.08 | -4.89 % | 0 | 11.77 | 11.98 | 10.98 |
| 11/02/2026 | 10.61 | -4.07 % | 0 | 11.14 | 11.55 | 10.28 |
| 12/02/2026 | 11.10 | +6.07 % | 0 | 10.12 | 11.10 | 9.98 |
| 13/02/2026 | 10.80 | -2.48 % | 0 | 11.03 | 12.11 | 10.55 |