| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | +9.48 % | 0 | 4.84 | 5.12 | 4.33 |
| 27/03/2026 | 4.56 | -8.9 % | 0 | 4.41 | 4.82 | 4.15 |
| 30/03/2026 | 4.23 | -8.55 % | 0 | 4.54 | 4.82 | 4.15 |
| 31/03/2026 | 4.67 | +9.37 % | 0 | 4.33 | 4.74 | 3.50 |
| 01/04/2026 | 5.24 | +13.17 % | 1 | 5.00 | 5.24 | 5.00 |