| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.04 | +8.05 % | 0 | 5.15 | 5.59 | 4.98 |
| 10/02/2026 | 4.63 | -7.21 % | 0 | 5.03 | 5.03 | 4.62 |
| 11/02/2026 | 4.38 | -4.89 % | 0 | 4.65 | 4.72 | 4.22 |
| 12/02/2026 | 4.69 | +10.61 % | 0 | 4.07 | 4.69 | 4.06 |
| 13/02/2026 | 4.47 | -4.18 % | 0 | 4.63 | 5.04 | 4.41 |