| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.43 | -1.55 % | 0 | 17.41 | 18.29 | 16.91 |
| 27/03/2026 | 18.01 | +3.68 % | 0 | 17.70 | 19.00 | 17.37 |
| 30/03/2026 | 18.85 | +5.16 % | 0 | 18.06 | 18.87 | 17.49 |
| 31/03/2026 | 18.24 | -1.03 % | 0 | 18.93 | 19.51 | 17.52 |
| 01/04/2026 | 17.35 | -3.26 % | 0 | 17.06 | 17.83 | 16.60 |