| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.06 | -3.07 % | 0 | 10.72 | 11.22 | 10.62 |
| 12/05/2026 | 12.74 | +16.2 % | 0 | 11.42 | 12.74 | 11.23 |
| 13/05/2026 | 11.03 | -13.87 % | 0 | 11.65 | 11.71 | 10.62 |
| 14/05/2026 | 9.96 | -7.69 % | 0 | 10.58 | 10.77 | 9.87 |
| 15/05/2026 | 11.04 | +11.46 % | 0 | 10.56 | 11.23 | 10.56 |