| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.23 | +4.15 % | 0 | 30.00 | 30.74 | 29.69 |
| 29/06/2026 | 29.79 | -1.86 % | 0 | 29.57 | 30.75 | 27.70 |
| 30/06/2026 | 29.28 | -0.86 % | 0 | 28.56 | 29.66 | 28.52 |
| 01/07/2026 | 30.05 | +2.42 % | 0 | 29.01 | 30.92 | 28.19 |
| 02/07/2026 | 30.39 | +0. % | 0 | 30.36 | 31.37 | 29.88 |