| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.35 | +8.71 % | 0 | 16.51 | 16.93 | 15.47 |
| 12/05/2026 | 14.42 | -11.73 % | 0 | 16.00 | 16.72 | 14.38 |
| 13/05/2026 | 18.56 | +29.07 % | 0 | 16.13 | 18.72 | 16.08 |
| 14/05/2026 | 21.41 | +15.42 % | 0 | 19.65 | 21.62 | 19.45 |
| 15/05/2026 | 19.11 | -9.73 % | 0 | 19.75 | 19.95 | 18.12 |