| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.11 | -0.94 % | 0 | 11.12 | 11.68 | 10.64 |
| 01/10/2026 | 11.38 | +2.85 % | 0 | 11.72 | 11.98 | 10.73 |
| 02/10/2026 | 13.92 | +22.32 % | 0 | 11.92 | 14.24 | 11.73 |
| 05/10/2026 | 14.66 | +3.35 % | 0 | 14.23 | 14.91 | 13.83 |
| 06/10/2026 | 15.89 | +8.5 % | 0 | 15.04 | 16.16 | 14.83 |