| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.23 | -7.35 % | 0 | 28.96 | 29.49 | 27.52 |
| 29/06/2026 | 28.88 | +2.67 % | 0 | 29.14 | 31.23 | 27.01 |
| 30/06/2026 | 29.68 | +2.38 % | 0 | 31.31 | 31.34 | 29.21 |
| 01/07/2026 | 28.08 | -5.39 % | 0 | 30.23 | 31.43 | 27.08 |
| 02/07/2026 | 27.25 | -1.87 % | 0 | 27.22 | 28.55 | 25.82 |