| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.84 | +15.33 % | 0 | 13.34 | 14.04 | 12.94 |
| 18/08/2026 | 11.04 | -21.14 % | 0 | 12.70 | 13.05 | 10.78 |
| 19/08/2026 | 9.92 | -8.91 % | 0 | 10.64 | 11.01 | 9.82 |
| 20/08/2026 | 9.23 | -5.19 % | 0 | 9.88 | 9.88 | 8.84 |
| 21/08/2026 | 8.92 | -1. % | 0 | 9.31 | 9.58 | 8.90 |