| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.52 | -1.5 % | 0 | 9.56 | 10.05 | 9.15 |
| 01/10/2026 | 9.82 | +3.37 % | 0 | 10.13 | 10.34 | 9.21 |
| 02/10/2026 | 12.46 | +26.88 % | 0 | 10.32 | 12.55 | 10.19 |
| 05/10/2026 | 12.95 | +3.43 % | 0 | 12.53 | 13.23 | 12.15 |
| 06/10/2026 | 13.98 | +8. % | 0 | 13.29 | 14.38 | 13.10 |