| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.66 | -7.78 % | 0 | 27.41 | 27.80 | 25.98 |
| 29/06/2026 | 27.32 | +2.77 % | 0 | 27.65 | 29.59 | 25.49 |
| 30/06/2026 | 28.17 | +2.64 % | 0 | 29.70 | 29.73 | 27.69 |
| 01/07/2026 | 26.46 | -5.8 % | 0 | 28.63 | 29.78 | 25.87 |
| 02/07/2026 | 25.71 | -1.89 % | 0 | 25.67 | 27.00 | 24.32 |