| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.95 | +9.52 % | 0 | 15.09 | 15.46 | 14.21 |
| 12/05/2026 | 13.20 | -11.74 % | 0 | 14.63 | 15.09 | 13.20 |
| 13/05/2026 | 17.14 | +31. % | 0 | 14.78 | 17.30 | 14.73 |
| 14/05/2026 | 19.96 | +16.52 % | 0 | 18.23 | 20.23 | 18.04 |
| 15/05/2026 | 17.70 | -10.24 % | 0 | 18.33 | 18.48 | 16.88 |