| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.51 | +17.69 % | 0 | 11.90 | 12.51 | 11.66 |
| 18/08/2026 | 9.73 | -22.35 % | 0 | 11.30 | 11.69 | 9.64 |
| 19/08/2026 | 8.68 | -9.21 % | 0 | 9.43 | 9.73 | 8.56 |
| 20/08/2026 | 8.00 | -5.72 % | 0 | 8.63 | 8.63 | 7.72 |
| 21/08/2026 | 7.72 | -1.47 % | 0 | 8.09 | 8.29 | 7.68 |